Harley-Davidson Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	26.375	26.955	26.120	26.867	26.009	212
2025-10-30	26.520	27.160	26.250	27.050	26.186	120
2025-10-29	27.092	27.460	26.820	26.961	26.100	10,673
2025-10-28	26.990	27.460	26.530	27.240	26.370	194
2025-10-27	27.695	28.070	26.750	26.810	25.954	1,188
2025-10-24	27.890	28.210	27.640	28.140	27.241	751
2025-10-23	27.110	27.510	26.980	27.510	26.631	303
2025-10-22	27.230	27.570	26.900	27.080	26.215	340
2025-10-21	26.705	27.400	26.550	27.230	26.360	603
2025-10-20	26.740	27.130	26.680	26.780	25.925	153
2025-10-17	26.610	26.900	26.460	26.521	25.674	254
2025-10-16	26.020	27.020	26.020	26.580	25.731	966
2025-10-15	27.080	27.300	26.646	26.646	25.795	139
2025-10-14	26.190	27.021	25.950	27.000	26.138	2,470
2025-10-13	26.160	26.400	25.960	26.230	25.392	321
2025-10-10	26.510	26.810	25.980	26.104	25.271	7,619
2025-10-09	26.890	27.200	26.360	26.380	25.537	568
2025-10-08	26.770	27.300	25.960	26.860	26.002	661
2025-10-07	26.860	27.050	26.549	26.549	25.701	838
2025-10-06	27.758	28.350	27.031	27.031	26.168	1,518
2025-10-03	27.230	29.280	27.230	28.260	27.357	335
2025-10-02	28.210	29.130	28.210	28.780	27.861	1,577
2025-10-01	26.560	28.310	26.560	28.140	27.241	377
2025-09-30	28.700	28.700	27.781	27.781	26.894	94
2025-09-29	29.230	29.230	28.310	28.392	27.486	369
2025-09-26	28.210	28.831	28.060	28.730	27.812	236
2025-09-25	28.830	28.840	27.960	28.009	27.114	706
2025-09-24	28.980	28.980	28.728	28.814	27.894	337
2025-09-23	29.134	29.836	28.870	29.229	28.296	416
2025-09-22	27.250	28.689	27.250	28.625	27.711	955
2025-09-19	30.030	30.030	28.279	28.330	27.425	1,411
2025-09-18	29.950	30.200	29.446	29.939	28.983	1,021
2025-09-17	30.060	31.114	30.020	31.112	30.118	232
2025-09-16	29.870	30.430	29.690	30.108	29.147	399
2025-09-15	30.130	30.130	29.580	29.912	28.957	2,815
2025-09-12	30.610	30.610	30.259	30.259	29.292	241
2025-09-11	30.080	30.761	30.080	30.761	29.778	260
2025-09-10	30.670	30.770	29.830	29.830	28.877	428
2025-09-09	30.990	30.990	30.640	30.901	29.914	4,295
2025-09-08	30.280	30.902	30.120	30.730	29.574	1,228
2025-09-05	30.310	31.047	30.120	30.552	29.403	1,114
2025-09-04	29.500	30.090	29.390	29.870	28.747	254
2025-09-03	29.130	29.806	29.130	29.379	28.274	1,088
2025-09-02	28.860	29.262	28.620	29.219	28.120	319
2025-08-29	28.830	29.250	28.600	29.029	27.937	592
2025-08-28	29.340	29.340	28.520	28.520	27.447	762
2025-08-27	28.480	29.220	28.480	29.131	28.036	812
2025-08-26	29.000	29.210	28.690	29.068	27.974	2,002
2025-08-22	27.320	28.601	27.320	28.591	27.516	1,679
2025-08-21	26.910	27.340	26.772	27.071	26.053	1,463
2025-08-20	27.720	27.910	27.550	27.661	26.621	893
2025-08-19	27.750	28.630	27.720	27.912	26.862	2,298
2025-08-18	27.500	27.838	27.110	27.705	26.663	228
2025-08-15	27.740	27.750	27.250	27.512	26.478	682
2025-08-14	27.000	27.350	26.690	27.340	26.312	1,794
2025-08-13	25.580	27.120	25.480	27.070	26.052	852
2025-08-12	24.450	25.260	24.330	25.061	24.118	379
2025-08-11	24.360	24.820	24.034	24.058	23.153	111
2025-08-08	24.340	24.450	24.100	24.300	23.386	2,037
2025-08-07	24.200	24.490	23.640	24.188	23.278	40

← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1875 USD
2026-06-05	0.1875 USD
2026-02-27	0.1875 USD
2025-12-08	0.1800 USD
2025-09-09	0.1800 USD
2025-05-30	0.1800 USD
2025-02-27	0.1800 USD
2024-12-10	0.1725 USD
2024-09-16	0.1725 USD
2024-06-05	0.1725 USD
2024-03-01	0.1725 USD
2023-12-08	0.1650 USD
2023-09-11	0.1650 USD
2023-06-02	0.1650 USD
2023-03-02	0.1650 USD
2022-12-08	0.1575 USD
2022-09-09	0.1575 USD
2022-06-01	0.1575 USD
2022-02-25	0.1575 USD
2021-12-07	0.1500 USD
2021-09-09	0.1500 USD
2021-06-09	0.1500 USD
2021-03-01	0.1500 USD
2020-12-03	0.0200 USD
2020-09-09	0.0200 USD
2020-05-21	0.0200 USD
2020-03-04	0.3800 USD
2019-12-13	0.3750 USD
2019-09-16	0.3750 USD
2019-05-29	0.3750 USD
2019-03-13	0.3750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.