London Exchange · UK · Updated after 23 Oct 2026 close

Gilead Sciences Inc.

0QYQ · London Exchange · prices in USD

USD 156.50▲ +1.00 (0.64%)

Research report Historical data

About Gilead Sciences Inc.

Gilead Sciences is a biopharmaceutical company based in California that researches, develops and sells medicines, chiefly for viral infections. Its products include treatments for HIV and hepatitis, along with therapies in areas such as liver disease and cancer. The company serves patients and healthcare providers through hospitals, clinics and pharmacies, and it also markets its medicines in many countries outside the United States.

The shares are listed on the London Exchange in UK under the code 0QYQ, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #363 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.0%

From 52-week high-1.8%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return21.1%

6-month return18.4%

12-month, skipping last month30.4%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.0%

Worst drawdown, 1 year (smaller is calmer)-21.3%

LiquidityFair

53/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.00M USD

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

114.16 – 160.51

Price is 91% of the way up

Returns

+21.1% 3m · +33.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 114.16 – 160.51 Daily closes, split-adjusted

Signals

50-day average148.39

200-day average137.27

Golden/death cross (60d)Golden, 42 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.14

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	154.5	Bullish
EMA 10	154.2	Bullish
SMA 20	151.2	Bullish
EMA 20	152.2	Bullish
SMA 50	148.4	Bullish
EMA 50	147.6	Bullish
SMA 100	138.6	Bullish
EMA 100	142.5	Bullish
SMA 200	137.3	Bullish
EMA 200	135.8	Bullish

Oscillators (daily)

RSI (14)	59.55	Neutral
MACD (12, 26)	2.50	Bullish
Momentum (12)	6.10	Bullish
Stochastic %K (14)	77.73	Neutral
Williams %R (14)	-22.27	Neutral
CCI (20)	103.7	Bearish

Pivot points (classic, last session)

153.2

154.8

155.7

Pivot

157.3

158.2

159.8

160.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.25 USD

Yield on today's price

2.08%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8200
This payment: 0.8200 USD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 2.23% Share price that day 145.67 USD. Dividends in the 12 months up to that day: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8200
This payment: 0.8200 USD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 2.57% Share price that day 125.21 USD. Dividends in the 12 months up to that day: 3.22 USD (0.8200 + 0.8200 + 0.7900 + 0.7900). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8200
This payment: 0.8200 USD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 2.18% Share price that day 146.09 USD. Dividends in the 12 months up to that day: 3.19 USD (0.8200 + 0.7900 + 0.7900 + 0.7900). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 USD per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 2.62% Share price that day 120.39 USD. Dividends in the 12 months up to that day: 3.16 USD (0.7900 + 0.7900 + 0.7900 + 0.7900). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 USD per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 2.69% Share price that day 116.68 USD. Dividends in the 12 months up to that day: 3.14 USD (0.7900 + 0.7900 + 0.7900 + 0.7700). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 2.81% Share price that day 111.17 USD. Dividends in the 12 months up to that day: 3.12 USD (0.7900 + 0.7900 + 0.7700 + 0.7700). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7900
This payment: 0.7900 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 2.71% Share price that day 114.19 USD. Dividends in the 12 months up to that day: 3.10 USD (0.7900 + 0.7700 + 0.7700 + 0.7700). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 USD per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 3.32% Share price that day 92.79 USD. Dividends in the 12 months up to that day: 3.08 USD (0.7700 + 0.7700 + 0.7700 + 0.7700). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 USD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 3.67% Share price that day 83.30 USD. Dividends in the 12 months up to that day: 3.06 USD (0.7700 + 0.7700 + 0.7700 + 0.7500). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 USD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 4.69% Share price that day 64.77 USD. Dividends in the 12 months up to that day: 3.04 USD (0.7700 + 0.7700 + 0.7500 + 0.7500). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 USD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 4.07% Share price that day 74.20 USD. Dividends in the 12 months up to that day: 3.02 USD (0.7700 + 0.7500 + 0.7500 + 0.7500). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 USD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 3.67% Share price that day 81.73 USD. Dividends in the 12 months up to that day: 3.00 USD (0.7500 + 0.7500 + 0.7500 + 0.7500). Today, latest close 23 Oct 2026 2.08% Share price 156.50 USD. Dividends in the last 12 months: 3.25 USD (0.8200 + 0.8200 + 0.8200 + 0.7900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.