B2Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 5.701 | 5.701 | 5.638 | 5.700 | 4.679 | 8,478 |
| 2021-11-10 | 5.700 | 5.700 | 5.700 | 5.700 | 4.679 | 18,203 |
| 2021-11-08 | 5.430 | 5.430 | 5.430 | 5.430 | 4.458 | 15,847 |
| 2021-11-05 | 5.336 | 5.410 | 5.336 | 5.410 | 4.441 | 2,919 |
| 2021-11-03 | 5.037 | 5.061 | 4.963 | 5.061 | 4.154 | 128,852 |
| 2021-11-01 | 5.110 | 5.110 | 5.049 | 5.070 | 4.163 | 27,158 |
| 2021-10-26 | 5.451 | 5.462 | 5.450 | 5.462 | 4.484 | 5,073 |
| 2021-10-19 | 5.000 | 5.050 | 5.000 | 5.050 | 4.146 | 6,953 |
| 2021-10-15 | 4.825 | 4.910 | 4.825 | 4.910 | 4.031 | 12,230 |
| 2021-10-14 | 4.920 | 4.920 | 4.920 | 4.920 | 4.039 | 8,356 |
← NewerPage 14 of 14 · 790 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0276 CAD |
| 2026-06-09 | 0.0279 CAD |
| 2026-03-06 | 0.0273 CAD |
| 2025-12-02 | 0.0280 CAD |
| 2025-09-10 | 0.0277 CAD |
| 2025-06-10 | 0.0274 CAD |
| 2025-03-07 | 0.0287 CAD |
| 2024-12-02 | 0.0563 CAD |
| 2024-09-10 | 0.0544 CAD |
| 2024-06-11 | 0.0550 CAD |
| 2024-03-06 | 0.0541 CAD |
| 2023-12-01 | 0.0541 CAD |
| 2023-09-20 | 0.0536 CAD |
| 2023-06-15 | 0.0530 CAD |
| 2023-03-07 | 0.0549 CAD |
| 2022-12-06 | 0.0546 CAD |
| 2022-09-20 | 0.0534 CAD |
| 2022-06-17 | 0.0523 CAD |
| 2022-03-08 | 0.0515 CAD |
| 2021-12-07 | 0.0506 CAD |
| 2021-09-21 | 0.0513 CAD |
| 2021-06-21 | 0.0495 CAD |
| 2021-03-05 | 0.0508 CAD |
| 2020-12-07 | 0.0513 CAD |
| 2020-09-21 | 0.0532 CAD |
| 2020-06-22 | 0.0271 CAD |
| 2020-03-06 | 0.0134 CAD |
| 2019-11-26 | 0.0133 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.