Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 181.60 | 188.65 | 181.00 | 186.86 | 186.06 | 37,149 |
| 2026-05-06 | 186.35 | 189.00 | 181.00 | 181.70 | 180.92 | 13,913 |
| 2026-05-05 | 186.26 | 187.99 | 181.16 | 184.91 | 184.12 | 22,221 |
| 2026-05-04 | 184.60 | 190.27 | 181.57 | 183.98 | 183.19 | 22,338 |
| 2026-05-01 | 179.55 | 186.00 | 178.60 | 183.38 | 182.59 | 12,355 |
| 2026-04-30 | 179.17 | 180.55 | 173.00 | 176.57 | 175.81 | 54,428 |
| 2026-04-29 | 182.00 | 182.20 | 177.35 | 180.14 | 179.37 | 9,279 |
| 2026-04-28 | 180.50 | 184.66 | 180.10 | 182.65 | 181.87 | 18,513 |
| 2026-04-27 | 178.42 | 184.04 | 176.00 | 181.97 | 181.19 | 25,474 |
| 2026-04-24 | 176.24 | 177.76 | 173.10 | 176.54 | 175.78 | 22,357 |
| 2026-04-23 | 182.27 | 184.53 | 170.71 | 172.52 | 171.78 | 75,665 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.