Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 297.40 | 300.04 | 296.59 | 298.00 | 290.97 | 3,138 |
| 2021-10-28 | 295.66 | 298.00 | 293.78 | 298.00 | 290.97 | 2,250 |
| 2021-10-27 | 295.11 | 298.73 | 295.11 | 297.00 | 289.99 | 13,686 |
| 2021-10-26 | 295.55 | 298.20 | 294.16 | 298.00 | 290.97 | 148,206 |
| 2021-10-25 | 294.00 | 294.50 | 287.00 | 294.00 | 287.06 | 3,324 |
| 2021-10-22 | 289.00 | 292.67 | 288.24 | 290.00 | 283.15 | 7,673 |
| 2021-10-21 | 290.09 | 291.43 | 288.74 | 291.00 | 284.13 | 120,433 |
| 2021-10-20 | 292.34 | 294.65 | 288.01 | 292.00 | 285.11 | 37,506 |
| 2021-10-19 | 292.35 | 295.50 | 291.43 | 294.00 | 287.06 | 2,793 |
| 2021-10-18 | 289.65 | 293.00 | 288.83 | 293.00 | 286.08 | 5,473 |
| 2021-10-15 | 290.60 | 292.92 | 289.74 | 291.00 | 284.13 | 6,374 |
| 2021-10-14 | 286.70 | 289.85 | 284.88 | 289.00 | 282.18 | 5,648 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.