Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	196.49	198.49	165.00	165.00	161.10	65,756
2023-04-03	198.10	199.78	165.00	165.00	161.10	157,163
2023-03-31	197.49	199.74	165.00	165.00	161.10	4,287
2023-03-30	197.00	197.80	165.00	165.00	161.10	2,058
2023-03-29	193.24	196.19	165.00	165.00	161.10	8,892
2023-03-28	191.69	192.83	165.00	165.00	161.10	3,529
2023-03-27	189.27	192.00	165.00	165.00	161.10	5,149
2023-03-24	187.44	188.89	165.00	165.00	161.10	63,236
2023-03-23	186.51	190.21	165.00	165.00	161.10	203,170
2023-03-22	189.98	191.26	165.00	165.00	161.10	7,593
2023-03-21	185.25	188.41	165.00	165.00	161.10	1,008,984
2023-03-20	184.50	185.28	165.00	165.00	161.10	4,135
2023-03-17	187.30	187.65	165.00	165.00	161.10	865,301
2023-03-16	182.91	187.53	165.00	165.00	161.10	1,481,095
2023-03-15	179.32	183.59	165.00	165.00	161.10	2,447,588
2023-03-14	179.78	185.00	165.00	165.00	161.10	21,487
2023-03-13	178.50	178.50	165.00	165.00	161.10	179,570
2023-03-10	178.10	179.33	165.00	165.00	161.10	15,214
2023-03-09	182.95	183.67	165.00	165.00	161.10	406,572
2023-03-08	183.30	184.58	165.00	165.00	161.10	300,400
2023-03-07	183.80	186.09	165.00	165.00	161.10	38,665
2023-03-06	186.43	188.75	165.00	165.00	161.10	174,810
2023-03-03	187.78	189.65	165.00	165.00	161.10	13,716
2023-03-02	167.35	194.32	165.00	165.00	161.10	119,692
2023-03-01	164.20	166.41	164.20	165.00	161.10	6,676
2023-02-28	162.05	165.00	161.56	165.00	161.10	4,178
2023-02-27	162.20	165.00	162.20	165.00	161.10	42,670
2023-02-24	164.12	165.00	159.71	165.00	161.10	72,741
2023-02-23	165.29	165.29	161.76	165.00	161.10	2,519
2023-02-22	161.62	165.00	161.62	165.00	161.10	48,844
2023-02-21	164.00	165.00	162.24	165.00	161.10	1,483
2023-02-20	165.00	165.00	165.00	165.00	161.10	0
2023-02-17	168.11	168.11	163.06	165.00	161.10	3,810
2023-02-16	168.87	170.03	165.00	165.00	161.10	3,357
2023-02-15	168.85	170.27	165.00	165.00	161.10	1,423
2023-02-14	171.08	172.72	165.00	165.00	161.10	2,079,714
2023-02-13	168.28	170.28	165.00	165.00	161.10	2,963
2023-02-10	168.14	169.02	165.00	165.00	161.10	7,696
2023-02-09	169.63	175.00	165.00	165.00	161.10	63,764
2023-02-08	171.28	171.89	165.00	165.00	161.10	250,802
2023-02-07	167.86	171.23	165.00	165.00	161.10	9,385
2023-02-06	168.31	170.98	165.00	165.00	161.10	2,819
2023-02-03	174.64	174.85	165.00	165.00	161.10	6,846
2023-02-02	171.82	178.24	165.00	165.00	161.10	187,544
2023-02-01	164.28	169.05	164.28	165.00	161.10	1,665,255
2023-01-31	164.75	167.09	164.28	165.00	161.10	858,645
2023-01-30	164.52	166.06	163.57	165.00	161.10	1,002,796
2023-01-27	165.05	167.21	164.11	165.00	161.10	10,250
2023-01-26	158.19	165.00	158.19	165.00	161.10	18,177
2023-01-25	154.86	165.00	150.14	165.00	161.10	94,526
2023-01-24	155.87	165.00	155.24	165.00	161.10	2,647,494
2023-01-23	151.25	165.00	151.25	165.00	161.10	44,570
2023-01-20	146.41	165.00	144.30	165.00	161.10	1,809,932
2023-01-19	145.45	165.00	143.44	165.00	161.10	179,026
2023-01-18	148.86	165.00	146.41	165.00	161.10	3,805
2023-01-17	149.22	165.00	146.31	165.00	161.10	17,568
2023-01-16	165.00	165.00	165.00	165.00	161.10	0
2023-01-13	146.20	165.00	146.20	165.00	161.10	9,573
2023-01-12	144.90	165.00	144.28	165.00	161.10	133,979
2023-01-11	143.70	165.00	143.70	165.00	161.10	1,172,904

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.