Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	165.00	165.00	165.00	165.00	161.10	0
2023-07-03	210.45	211.88	165.00	165.00	161.10	1,825
2023-06-30	211.86	213.72	165.00	165.00	161.10	3,057
2023-06-29	212.49	212.56	165.00	165.00	161.10	4,141
2023-06-28	208.25	211.69	165.00	165.00	161.10	3,611
2023-06-27	208.60	210.09	165.00	165.00	161.10	2,658
2023-06-26	209.41	211.63	165.00	165.00	161.10	3,371
2023-06-23	210.79	210.99	165.00	165.00	161.10	2,060
2023-06-22	217.00	217.00	165.00	165.00	161.10	134,892
2023-06-21	216.97	217.61	165.00	165.00	161.10	4,893
2023-06-20	210.60	216.20	165.00	165.00	161.10	10,763
2023-06-19	213.50	213.50	165.00	165.00	161.10	682
2023-06-16	211.92	213.50	165.00	165.00	161.10	32,484
2023-06-15	207.99	213.20	165.00	165.00	161.10	9,934
2023-06-14	208.98	211.48	165.00	165.00	161.10	149,354
2023-06-13	215.20	215.50	165.00	165.00	161.10	5,710
2023-06-12	216.35	220.39	165.00	165.00	161.10	11,418
2023-06-09	211.24	218.31	165.00	165.00	161.10	4,073
2023-06-08	205.58	210.18	165.00	165.00	161.10	285,047
2023-06-07	214.46	216.44	165.00	165.00	161.10	9,358
2023-06-06	208.62	212.61	165.00	165.00	161.10	22,585
2023-06-05	210.48	212.05	165.00	165.00	161.10	8,449
2023-06-02	208.00	215.71	165.00	165.00	161.10	22,393
2023-06-01	208.50	214.57	165.00	165.00	161.10	21,732
2023-05-31	219.29	222.01	165.00	165.00	161.10	15,394
2023-05-30	219.31	221.94	165.00	165.00	161.10	13,814
2023-05-26	212.88	215.98	165.00	165.00	161.10	5,760
2023-05-25	212.49	212.49	165.00	165.00	161.10	22,838
2023-05-24	207.74	208.91	165.00	165.00	161.10	51,507
2023-05-23	207.56	209.09	165.00	165.00	161.10	6,586
2023-05-22	209.28	212.38	165.00	165.00	161.10	3,207
2023-05-19	213.09	213.13	165.00	165.00	161.10	4,424
2023-05-18	209.60	212.76	165.00	165.00	161.10	2,815
2023-05-17	204.56	208.55	165.00	165.00	161.10	19,552
2023-05-16	202.00	204.96	165.00	165.00	161.10	20,557
2023-05-15	203.60	205.16	165.00	165.00	161.10	2,873
2023-05-12	203.60	203.94	165.00	165.00	161.10	47,844
2023-05-11	202.71	203.41	165.00	165.00	161.10	4,281
2023-05-10	203.55	206.18	165.00	165.00	161.10	441,757
2023-05-09	198.72	203.70	165.00	165.00	161.10	87,913
2023-05-05	193.64	197.02	165.00	165.00	161.10	2,846
2023-05-04	191.98	193.94	165.00	165.00	161.10	1,614
2023-05-03	194.21	195.55	165.00	165.00	161.10	1,061
2023-05-02	198.00	198.29	165.00	165.00	161.10	9,640
2023-04-28	195.61	198.47	165.00	165.00	161.10	75,048
2023-04-27	194.18	197.26	165.00	165.00	161.10	77,882
2023-04-26	193.00	194.08	165.00	165.00	161.10	2,610
2023-04-25	193.76	193.99	165.00	165.00	161.10	2,048
2023-04-24	198.60	198.62	165.00	165.00	161.10	3,184
2023-04-21	197.00	198.70	165.00	165.00	161.10	4,976
2023-04-20	197.18	199.96	165.00	165.00	161.10	2,401
2023-04-19	196.33	198.88	165.00	165.00	161.10	1,420
2023-04-18	198.96	199.84	165.00	165.00	161.10	8,848
2023-04-17	194.75	196.73	165.00	165.00	161.10	2,854
2023-04-14	191.84	193.60	165.00	165.00	161.10	2,627
2023-04-13	190.71	194.02	165.00	165.00	161.10	3,457
2023-04-12	190.45	191.73	165.00	165.00	161.10	6,060
2023-04-11	189.36	191.49	165.00	165.00	161.10	92,616
2023-04-06	194.00	194.00	165.00	165.00	161.10	3,304
2023-04-05	198.00	198.00	165.00	165.00	161.10	4,892

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.