Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	264.34	264.89	165.00	165.00	161.10	76,142
2023-12-19	265.47	266.48	165.00	165.00	161.10	3,832
2023-12-18	261.33	265.56	165.00	165.00	161.10	5,662
2023-12-15	255.00	261.61	165.00	165.00	161.10	6,695
2023-12-14	257.32	258.76	165.00	165.00	161.10	9,582
2023-12-13	257.11	258.17	165.00	165.00	161.10	5,116
2023-12-12	251.94	255.99	165.00	165.00	161.10	5,970
2023-12-11	250.51	253.51	165.00	165.00	161.10	4,233
2023-12-08	248.37	251.78	165.00	165.00	161.10	3,745
2023-12-07	248.81	250.55	165.00	165.00	161.10	4,098
2023-12-06	251.31	253.99	165.00	165.00	161.10	6,657
2023-12-05	249.39	251.61	165.00	165.00	161.10	6,383
2023-12-04	253.45	255.01	165.00	165.00	161.10	5,830
2023-12-01	249.56	263.43	165.00	165.00	161.10	10,942
2023-11-30	251.00	252.50	165.00	165.00	161.10	31,199
2023-11-29	226.49	231.47	165.00	165.00	161.10	10,012
2023-11-28	223.47	225.49	165.00	165.00	161.10	4,954
2023-11-27	224.00	226.15	165.00	165.00	161.10	40,163
2023-11-24	223.84	224.46	165.00	165.00	161.10	2,130,625
2023-11-23	165.00	165.00	165.00	165.00	161.10	0
2023-11-22	225.01	225.57	165.00	165.00	161.10	4,759
2023-11-21	224.07	225.97	165.00	165.00	161.10	8,261
2023-11-20	222.06	224.72	165.00	165.00	161.10	10,165
2023-11-17	221.43	222.77	165.00	165.00	161.10	2,771
2023-11-16	219.42	222.72	165.00	165.00	161.10	39,123
2023-11-15	220.23	221.45	165.00	165.00	161.10	2,108
2023-11-14	218.46	220.94	165.00	165.00	161.10	18,768
2023-11-13	213.10	216.15	165.00	165.00	161.10	5,555
2023-11-10	209.00	214.21	165.00	165.00	161.10	2,335
2023-11-09	212.64	213.50	165.00	165.00	161.10	3,291
2023-11-08	211.81	212.89	165.00	165.00	161.10	902,614
2023-11-07	208.99	213.34	165.00	165.00	161.10	2,696
2023-11-06	207.47	208.50	165.00	165.00	161.10	140,845
2023-11-03	209.38	210.00	165.00	165.00	161.10	5,409
2023-11-02	206.31	208.10	165.00	165.00	161.10	3,564
2023-11-01	201.07	204.39	165.00	165.00	161.10	4,393
2023-10-31	200.44	201.88	165.00	165.00	161.10	1,156
2023-10-30	198.99	200.13	165.00	165.00	161.10	4,241
2023-10-27	197.19	198.21	165.00	165.00	161.10	2,988
2023-10-26	197.39	199.39	165.00	165.00	161.10	6,705
2023-10-25	203.58	203.77	165.00	165.00	161.10	4,564
2023-10-24	203.54	203.73	165.00	165.00	161.10	1,784
2023-10-23	201.57	203.40	165.00	165.00	161.10	8,270
2023-10-20	207.07	208.00	165.00	165.00	161.10	3,088
2023-10-19	206.65	210.70	165.00	165.00	161.10	7,904
2023-10-18	208.66	209.58	165.00	165.00	161.10	3,518
2023-10-17	206.49	211.93	165.00	165.00	161.10	5,263
2023-10-16	205.99	209.33	165.00	165.00	161.10	4,473
2023-10-13	205.37	207.12	165.00	165.00	161.10	2,806
2023-10-12	208.00	208.47	165.00	165.00	161.10	2,009
2023-10-11	207.10	209.04	165.00	165.00	161.10	6,901
2023-10-10	207.64	209.17	165.00	165.00	161.10	3,062
2023-10-09	205.43	208.27	165.00	165.00	161.10	3,072
2023-10-06	200.48	208.02	165.00	165.00	161.10	12,776
2023-10-05	201.07	201.07	165.00	165.00	161.10	2,517
2023-10-04	200.88	202.63	199.92	201.80	197.03	4,337
2023-10-03	203.00	203.20	165.00	165.00	161.10	2,201
2023-10-02	200.80	204.77	165.00	165.00	161.10	2,149
2023-09-29	205.24	207.54	165.00	165.00	161.10	4,862
2023-09-28	201.00	205.07	165.00	165.00	161.10	4,482

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.