Yum! Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 155.76 | 157.30 | 152.01 | 154.76 | 154.76 | 43 |
| 2026-05-04 | 153.30 | 159.60 | 153.30 | 158.36 | 158.36 | 462 |
| 2026-05-01 | 162.65 | 162.65 | 157.60 | 158.06 | 158.06 | 9 |
| 2026-04-30 | 159.40 | 161.35 | 155.28 | 159.68 | 159.68 | 29 |
| 2026-04-29 | 158.40 | 163.22 | 156.00 | 161.31 | 161.31 | 3,188 |
| 2026-04-28 | 156.29 | 157.90 | 154.96 | 156.55 | 156.55 | 1,584 |
| 2026-04-27 | 155.89 | 161.10 | 155.47 | 155.80 | 155.80 | 103 |
| 2026-04-24 | 161.71 | 166.91 | 158.00 | 159.97 | 159.97 | 16 |
| 2026-04-23 | 158.95 | 161.89 | 153.00 | 159.88 | 159.88 | 130 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.7100 USD |
| 2025-09-01 | 0.7100 USD |
| 2025-05-23 | 0.7100 USD |
| 2025-02-21 | 0.7100 USD |
| 2024-12-02 | 0.6700 USD |
| 2024-08-27 | 0.6700 USD |
| 2024-05-24 | 0.6700 USD |
| 2024-02-20 | 0.6700 USD |
| 2023-11-27 | 0.6050 USD |
| 2023-08-25 | 0.6050 USD |
| 2023-05-26 | 0.6050 USD |
| 2023-02-21 | 0.6050 USD |
| 2022-11-23 | 0.5700 USD |
| 2022-08-26 | 0.5700 USD |
| 2022-05-26 | 0.5700 USD |
| 2022-02-17 | 0.5700 USD |
| 2021-11-24 | 0.5000 USD |
| 2021-08-26 | 0.5000 USD |
| 2021-05-27 | 0.5000 USD |
| 2021-02-11 | 0.5000 USD |
| 2020-11-24 | 0.4700 USD |
| 2020-08-25 | 0.4700 USD |
| 2020-05-28 | 0.4700 USD |
| 2020-02-13 | 0.4700 USD |
| 2019-11-20 | 0.4200 USD |
| 2019-08-16 | 0.4200 USD |
| 2019-05-15 | 0.4200 USD |
| 2019-02-13 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.