Aker Solutions OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.970 | 44.920 | 43.860 | 44.860 | 44.860 | 24,797 |
| 2026-05-01 | 42.420 | 42.420 | 42.420 | 42.420 | 42.420 | 0 |
| 2026-04-30 | 41.250 | 42.640 | 41.020 | 42.420 | 42.420 | 152,436 |
| 2026-04-29 | 41.080 | 41.420 | 40.580 | 41.080 | 41.080 | 827,424 |
| 2026-04-28 | 39.540 | 40.420 | 39.500 | 40.100 | 40.100 | 5,719,747 |
| 2026-04-27 | 39.870 | 40.160 | 39.160 | 39.240 | 39.240 | 6,567,705 |
| 2026-04-24 | 39.680 | 40.580 | 39.680 | 40.080 | 40.080 | 37,830 |
| 2026-04-23 | 40.280 | 40.460 | 39.910 | 40.280 | 40.280 | 3,853,078 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.