Brederode historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 134.00 | 135.00 | 134.00 | 135.00 | 128.90 | 1,607 |
| 2021-11-15 | 130.40 | 134.20 | 130.40 | 134.20 | 128.13 | 1,193 |
| 2021-11-12 | 130.80 | 131.20 | 130.60 | 130.60 | 124.70 | 232 |
| 2021-11-11 | 132.20 | 132.20 | 130.60 | 130.80 | 124.89 | 1,386 |
| 2021-11-10 | 132.40 | 132.40 | 130.60 | 132.40 | 126.42 | 479 |
| 2021-11-09 | 128.80 | 132.00 | 128.80 | 132.00 | 126.03 | 1,341 |
| 2021-11-08 | 130.80 | 130.80 | 128.40 | 129.00 | 123.17 | 574 |
| 2021-11-05 | 129.20 | 131.60 | 129.00 | 130.20 | 124.32 | 1,817 |
| 2021-11-04 | 128.40 | 129.20 | 125.80 | 128.60 | 122.79 | 1,237 |
| 2021-11-03 | 124.00 | 128.00 | 123.60 | 126.40 | 120.69 | 1,144 |
| 2021-11-02 | 122.40 | 123.80 | 122.40 | 123.40 | 117.82 | 252 |
| 2021-11-01 | 121.80 | 121.80 | 121.80 | 121.80 | 116.29 | 2 |
| 2021-10-29 | 123.40 | 123.40 | 121.40 | 122.60 | 117.06 | 1,061 |
| 2021-10-28 | 124.40 | 124.60 | 123.20 | 123.40 | 117.82 | 528 |
| 2021-10-27 | 121.60 | 123.60 | 121.40 | 123.00 | 117.44 | 553 |
| 2021-10-26 | 118.80 | 121.60 | 118.80 | 121.60 | 116.10 | 995 |
| 2021-10-25 | 119.60 | 119.60 | 118.60 | 118.60 | 113.24 | 1,742 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2025-05-19 | 0.9590 EUR |
| 2024-05-20 | 0.9030 EUR |
| 2023-05-22 | 0.8540 EUR |
| 2022-05-16 | 0.8050 EUR |
| 2021-05-17 | 0.7560 EUR |
| 2020-05-18 | 0.7140 EUR |
| 2019-05-20 | 0.6580 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.