Logista historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.700 | 37.800 | 37.080 | 37.550 | 37.066 | 154 |
| 2026-07-29 | 36.820 | 37.820 | 36.400 | 37.080 | 36.602 | 1,490 |
| 2026-07-28 | 36.040 | 37.000 | 36.040 | 36.940 | 36.464 | 256,388 |
| 2026-07-27 | 35.480 | 36.080 | 34.540 | 35.970 | 35.506 | 196 |
| 2026-07-24 | 34.010 | 35.480 | 33.260 | 35.200 | 34.746 | 977 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4698 EUR |
| 2026-02-24 | 0.0648 EUR |
| 2025-08-26 | 0.4536 EUR |
| 2025-02-25 | 1.2393 EUR |
| 2024-08-27 | 0.4536 EUR |
| 2024-02-27 | 1.1016 EUR |
| 2023-08-24 | 0.3969 EUR |
| 2023-02-21 | 0.7695 EUR |
| 2022-08-22 | 0.3483 EUR |
| 2022-02-22 | 0.6723 EUR |
| 2021-08-25 | 0.3321 EUR |
| 2021-02-24 | 0.6399 EUR |
| 2020-08-26 | 0.3159 EUR |
| 2020-03-25 | 0.6561 EUR |
| 2019-08-27 | 0.2997 EUR |
| 2019-03-27 | 0.6237 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.