Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 256.82 | 256.82 | 256.82 | 256.82 | 256.82 | 0 |
| 2025-11-10 | 258.25 | 258.25 | 254.50 | 256.82 | 256.82 | 113 |
| 2025-11-07 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | 20 |
| 2025-11-06 | 271.00 | 271.00 | 270.57 | 270.57 | 270.57 | 56 |
| 2025-11-05 | 283.35 | 283.35 | 283.35 | 283.35 | 283.35 | 10 |
| 2025-11-04 | 295.90 | 295.90 | 287.50 | 287.50 | 287.50 | 287 |
| 2025-11-03 | 295.00 | 300.00 | 292.50 | 297.03 | 297.03 | 460 |
| 2025-10-31 | 270.50 | 299.00 | 270.50 | 283.26 | 283.26 | 828 |
| 2025-10-30 | 256.50 | 256.50 | 251.00 | 253.10 | 253.10 | 82 |
| 2025-10-29 | 261.00 | 261.00 | 253.00 | 255.80 | 255.80 | 134 |
| 2025-10-28 | 264.25 | 264.25 | 261.50 | 262.43 | 262.43 | 70 |
| 2025-10-27 | 271.50 | 271.50 | 262.50 | 265.99 | 265.99 | 389 |
| 2025-10-24 | 285.50 | 285.50 | 277.00 | 280.52 | 280.52 | 55 |
| 2025-10-23 | 281.50 | 288.00 | 279.25 | 281.02 | 281.02 | 156 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0400 GBX |
| 2024-04-19 | 0.1200 GBX |
| 2023-04-27 | 0.1200 GBX |
| 2022-04-28 | 0.6000 GBX |
| 2021-04-23 | 0.6000 GBX |
| 2020-04-24 | 0.2400 GBX |
| 2019-10-01 | 0.3000 GBX |
| 2019-04-18 | 0.1800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.