Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 197.43 | 197.81 | 195.00 | 197.81 | 197.81 | 15 |
| 2026-05-04 | 193.60 | 200.00 | 193.60 | 200.00 | 200.00 | 69 |
| 2026-05-01 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 2026-04-30 | 194.80 | 194.80 | 192.20 | 194.20 | 194.20 | 156 |
| 2026-04-29 | 192.40 | 192.40 | 190.60 | 190.63 | 190.63 | 184 |
| 2026-04-28 | 193.80 | 194.40 | 192.39 | 192.39 | 192.39 | 201 |
| 2026-04-27 | 193.60 | 198.80 | 192.00 | 198.80 | 198.80 | 200 |
| 2026-04-24 | 197.80 | 198.40 | 196.60 | 198.40 | 198.40 | 151 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0400 GBX |
| 2024-04-19 | 0.1200 GBX |
| 2023-04-27 | 0.1200 GBX |
| 2022-04-28 | 0.6000 GBX |
| 2021-04-23 | 0.6000 GBX |
| 2020-04-24 | 0.2400 GBX |
| 2019-10-01 | 0.3000 GBX |
| 2019-04-18 | 0.1800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.