Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 129.50 | 141.40 | 129.50 | 137.22 | 137.22 | 543 |
| 2026-07-27 | 129.80 | 131.40 | 128.40 | 130.99 | 130.99 | 353 |
| 2026-07-24 | 132.60 | 132.60 | 127.40 | 129.73 | 129.73 | 722 |
| 2026-07-23 | 129.80 | 132.20 | 127.59 | 127.60 | 127.60 | 1,497 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0400 GBX |
| 2024-04-19 | 0.1200 GBX |
| 2023-04-27 | 0.1200 GBX |
| 2022-04-28 | 0.6000 GBX |
| 2021-04-23 | 0.6000 GBX |
| 2020-04-24 | 0.2400 GBX |
| 2019-10-01 | 0.3000 GBX |
| 2019-04-18 | 0.1800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.