NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 60.840 | 61.340 | 60.380 | 60.727 | 57.588 | 189,641 |
| 2025-11-07 | 59.930 | 60.340 | 59.440 | 59.609 | 56.528 | 85,052 |
| 2025-11-06 | 60.480 | 60.660 | 59.980 | 60.280 | 57.164 | 535,238 |
| 2025-11-05 | 60.020 | 60.340 | 59.640 | 59.994 | 56.893 | 61,478 |
| 2025-11-04 | 59.640 | 60.120 | 58.940 | 59.747 | 56.659 | 26,768 |
| 2025-11-03 | 59.360 | 59.900 | 59.360 | 59.770 | 56.680 | 22,607 |
| 2025-10-31 | 60.000 | 60.240 | 59.130 | 59.520 | 56.444 | 275,506 |
| 2025-10-30 | 59.450 | 60.240 | 58.000 | 59.569 | 56.490 | 16,126 |
| 2025-10-29 | 59.340 | 59.760 | 59.240 | 59.450 | 56.377 | 445,842 |
| 2025-10-28 | 59.890 | 59.970 | 59.260 | 59.940 | 56.842 | 528,832 |
| 2025-10-27 | 59.680 | 59.980 | 58.000 | 59.746 | 56.657 | 30,998 |
| 2025-10-24 | 59.010 | 59.600 | 58.840 | 59.247 | 56.184 | 25,826 |
| 2025-10-23 | 58.770 | 59.300 | 58.620 | 59.072 | 56.019 | 291,678 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-22 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 0.8600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.