NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.960 | 76.260 | 73.400 | 75.920 | 71.995 | 56,300 |
| 2026-05-05 | 73.400 | 74.340 | 73.400 | 73.993 | 70.168 | 135,369 |
| 2026-04-30 | 73.220 | 74.400 | 70.000 | 73.280 | 69.492 | 659,127 |
| 2026-04-29 | 73.700 | 73.940 | 73.000 | 73.581 | 69.777 | 73,329 |
| 2026-04-28 | 73.680 | 74.400 | 73.380 | 73.902 | 70.082 | 856,516 |
| 2026-04-27 | 73.010 | 73.540 | 72.760 | 73.199 | 69.415 | 46,617 |
| 2026-04-24 | 73.280 | 73.280 | 72.740 | 72.947 | 69.177 | 25,893 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-22 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 0.8600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.