NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 79.900 | 81.540 | 79.900 | 81.440 | 79.874 | 267,053 |
| 2026-07-29 | 80.370 | 80.420 | 79.320 | 79.716 | 78.183 | 57,242 |
| 2026-07-28 | 80.000 | 80.000 | 79.160 | 79.565 | 78.035 | 63,400 |
| 2026-07-27 | 79.010 | 80.340 | 77.000 | 79.700 | 78.168 | 275,690 |
| 2026-07-24 | 78.860 | 80.040 | 78.860 | 79.880 | 78.344 | 16,738 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-22 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 0.8600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.