FinecoBank S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.360 | 22.020 | 21.360 | 21.790 | 20.980 | 10,081 |
| 2026-05-05 | 20.890 | 21.240 | 20.880 | 21.105 | 20.321 | 2,872 |
| 2026-05-01 | 20.870 | 20.870 | 20.870 | 20.870 | 20.095 | 0 |
| 2026-04-30 | 21.080 | 21.080 | 20.490 | 20.870 | 20.095 | 49,667 |
| 2026-04-29 | 21.240 | 21.250 | 21.010 | 21.145 | 20.359 | 119,703 |
| 2026-04-28 | 21.260 | 21.640 | 20.760 | 21.200 | 20.412 | 210,392 |
| 2026-04-27 | 21.145 | 21.240 | 20.590 | 21.005 | 20.225 | 28,643 |
| 2026-04-24 | 21.260 | 21.260 | 20.940 | 21.260 | 20.470 | 89,764 |
| 2026-04-23 | 21.604 | 21.604 | 21.060 | 21.525 | 20.725 | 10,255 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7900 EUR |
| 2025-05-19 | 0.7400 EUR |
| 2024-05-20 | 0.6900 EUR |
| 2023-05-22 | 0.4900 EUR |
| 2022-05-23 | 0.3900 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2019-04-23 | 0.3030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.