FinecoBank S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 16.845 | 16.865 | 16.730 | 16.835 | 13.454 | 4,923 |
| 2021-10-25 | 16.720 | 16.960 | 16.720 | 16.768 | 13.400 | 21,178 |
| 2021-10-22 | 16.645 | 16.733 | 16.600 | 16.733 | 13.372 | 1,453 |
| 2021-10-21 | 16.600 | 16.625 | 16.600 | 16.600 | 13.266 | 11,223 |
| 2021-10-20 | 16.393 | 16.635 | 16.393 | 16.393 | 13.100 | 5,795 |
| 2021-10-19 | 16.495 | 16.573 | 16.395 | 16.573 | 13.244 | 2,550 |
| 2021-10-18 | 16.670 | 16.713 | 16.455 | 16.713 | 13.356 | 6,170 |
| 2021-10-15 | 16.600 | 16.725 | 16.600 | 16.640 | 13.298 | 8,639 |
| 2021-10-14 | 16.095 | 16.470 | 16.095 | 16.323 | 13.044 | 19,954 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7900 EUR |
| 2025-05-19 | 0.7400 EUR |
| 2024-05-20 | 0.6900 EUR |
| 2023-05-22 | 0.4900 EUR |
| 2022-05-23 | 0.3900 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2019-04-23 | 0.3030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.