FinecoBank S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.620 | 23.640 | 23.170 | 23.290 | 23.290 | 24,345 |
| 2026-07-28 | 23.865 | 23.960 | 23.550 | 23.580 | 23.580 | 5,006 |
| 2026-07-27 | 23.875 | 23.950 | 23.770 | 23.830 | 23.830 | 619 |
| 2026-07-24 | 23.630 | 23.880 | 23.515 | 23.515 | 23.515 | 34,309 |
| 2026-07-23 | 23.780 | 23.780 | 23.510 | 23.780 | 23.780 | 209,563 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7900 EUR |
| 2025-05-19 | 0.7400 EUR |
| 2024-05-20 | 0.6900 EUR |
| 2023-05-22 | 0.4900 EUR |
| 2022-05-23 | 0.3900 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2019-04-23 | 0.3030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.