Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.000 | 30.100 | 29.550 | 29.550 | 29.104 | 1,793 |
| 2025-10-30 | 30.050 | 30.050 | 30.050 | 30.050 | 29.597 | 378 |
| 2025-10-29 | 30.400 | 30.500 | 30.200 | 30.500 | 30.040 | 109 |
| 2025-10-28 | 29.925 | 30.150 | 29.850 | 30.150 | 29.695 | 4 |
| 2025-10-27 | 30.300 | 30.450 | 29.900 | 29.900 | 29.449 | 71,316 |
| 2025-10-24 | 30.350 | 30.550 | 30.350 | 30.350 | 29.892 | 204 |
| 2025-10-23 | 30.000 | 30.900 | 28.200 | 30.200 | 29.744 | 5,029 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.