Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 56.500 | 58.000 | 55.697 | 55.700 | 53.453 | 6,145 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.