Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 40.650 | 41.200 | 40.650 | 41.025 | 41.025 | 102 |
| 2026-07-28 | 39.650 | 40.500 | 39.650 | 40.250 | 40.250 | 256 |
| 2026-07-27 | 38.750 | 40.300 | 38.750 | 39.750 | 39.750 | 1,154 |
| 2026-07-24 | 38.150 | 38.300 | 38.150 | 38.250 | 38.250 | 55 |
| 2026-07-23 | 38.800 | 38.900 | 37.900 | 37.925 | 37.925 | 149 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4550 EUR |
| 2025-05-16 | 0.3850 EUR |
| 2024-05-13 | 0.3850 EUR |
| 2023-05-12 | 0.1820 EUR |
| 2019-05-10 | 0.6440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.