Stabilus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.720 | 14.260 | 13.720 | 13.720 | 13.720 | 151 |
| 2026-07-29 | 13.940 | 14.680 | 13.940 | 13.940 | 13.940 | 257 |
| 2026-07-28 | 13.640 | 13.780 | 13.420 | 13.420 | 13.420 | 311 |
| 2026-07-27 | 13.560 | 14.000 | 13.560 | 13.560 | 13.560 | 149 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.3500 EUR |
| 2025-02-06 | 1.1500 EUR |
| 2024-02-08 | 1.7500 EUR |
| 2023-02-16 | 1.7500 EUR |
| 2022-02-17 | 1.2500 EUR |
| 2021-02-11 | 0.5000 EUR |
| 2020-02-13 | 1.1000 EUR |
| 2019-02-14 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.