HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 95.199 | 95.199 | 95.199 | 95.199 | 95.080 | 118 |
| 2021-11-01 | 95.999 | 95.999 | 95.999 | 95.999 | 95.879 | 3 |
| 2021-10-29 | 97.901 | 99.199 | 97.000 | 99.199 | 99.075 | 72 |
| 2021-10-27 | 99.400 | 99.400 | 99.400 | 99.400 | 99.276 | 14 |
| 2021-10-26 | 99.400 | 99.400 | 99.399 | 99.399 | 99.275 | 95 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0364 GBX |
| 2025-04-23 | 0.0300 GBX |
| 2024-04-23 | 0.0233 GBX |
| 2023-05-02 | 0.0224 GBX |
| 2022-05-02 | 0.0135 GBX |
| 2021-04-26 | 0.0115 GBX |
| 2019-04-16 | 0.0217 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.