Anima Holding S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.983 | 6.983 | 5.970 | 6.983 | 6.483 | 91 |
| 2025-11-10 | 6.983 | 6.983 | 5.980 | 6.983 | 6.483 | 69 |
| 2025-11-07 | 6.983 | 6.983 | 5.875 | 6.983 | 6.483 | 8,044 |
| 2025-11-06 | 6.983 | 6.983 | 6.000 | 6.983 | 6.483 | 51 |
| 2025-11-05 | 6.983 | 6.983 | 6.100 | 6.983 | 6.483 | 33 |
| 2025-11-04 | 6.983 | 6.983 | 6.095 | 6.983 | 6.483 | 66 |
| 2025-11-03 | 6.983 | 6.983 | 6.150 | 6.983 | 6.483 | 9 |
| 2025-10-31 | 6.983 | 6.983 | 6.983 | 6.983 | 6.483 | 0 |
| 2025-10-30 | 6.983 | 6.983 | 6.145 | 6.983 | 6.483 | 29 |
| 2025-10-29 | 6.983 | 6.983 | 6.170 | 6.983 | 6.483 | 2 |
| 2025-10-28 | 6.983 | 6.983 | 6.983 | 6.983 | 6.483 | 0 |
| 2025-10-27 | 6.983 | 6.983 | 6.983 | 6.983 | 6.483 | 0 |
| 2025-10-24 | 6.983 | 6.983 | 6.165 | 6.983 | 6.483 | 216 |
| 2025-10-23 | 6.983 | 6.983 | 6.155 | 6.983 | 6.483 | 2,060 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-05-19 | 0.4500 EUR |
| 2024-05-20 | 0.2500 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2020-05-18 | 0.2050 EUR |
| 2019-05-20 | 0.1650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.