Anima Holding S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.790 | 6.940 | 6.790 | 6.890 | 6.890 | 8,750 |
| 2026-05-01 | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0 |
| 2026-04-30 | 6.983 | 6.983 | 6.560 | 6.983 | 6.983 | 1,577 |
| 2026-04-29 | 6.983 | 6.983 | 6.540 | 6.983 | 6.983 | 2,696 |
| 2026-04-28 | 6.983 | 6.983 | 6.580 | 6.983 | 6.983 | 13 |
| 2026-04-27 | 6.983 | 6.983 | 6.480 | 6.983 | 6.983 | 95 |
| 2026-04-24 | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0 |
| 2026-04-23 | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-05-19 | 0.4500 EUR |
| 2024-05-20 | 0.2500 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2020-05-18 | 0.2050 EUR |
| 2019-05-20 | 0.1650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.