Anima Holding S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 4.631 | 4.631 | 4.631 | 4.631 | 3.365 | 0 |
| 2021-10-25 | 4.620 | 4.620 | 4.609 | 4.609 | 3.349 | 2,652 |
| 2021-10-22 | 4.612 | 4.630 | 4.612 | 4.612 | 3.351 | 13,720 |
| 2021-10-21 | 4.627 | 4.627 | 4.603 | 4.627 | 3.362 | 2,796 |
| 2021-10-20 | 4.628 | 4.653 | 4.628 | 4.633 | 3.366 | 53,676 |
| 2021-10-19 | 4.508 | 4.508 | 4.442 | 4.490 | 3.263 | 52,354 |
| 2021-10-18 | 4.478 | 4.478 | 4.478 | 4.478 | 3.254 | 0 |
| 2021-10-15 | 4.463 | 4.463 | 4.463 | 4.463 | 3.243 | 0 |
| 2021-10-14 | 4.447 | 4.466 | 4.433 | 4.463 | 3.243 | 15,561 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-05-19 | 0.4500 EUR |
| 2024-05-20 | 0.2500 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2022-05-23 | 0.2800 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2020-05-18 | 0.2050 EUR |
| 2019-05-20 | 0.1650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.