FNAC DARTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 56.500 | 56.700 | 56.000 | 56.350 | 45.727 | 8,338 |
| 2021-10-25 | 56.150 | 57.150 | 56.150 | 56.950 | 46.214 | 15,687 |
| 2021-10-22 | 56.450 | 57.800 | 55.300 | 55.425 | 44.976 | 18,607 |
| 2021-10-21 | 55.875 | 56.100 | 55.304 | 55.425 | 44.976 | 3,695 |
| 2021-10-20 | 55.900 | 55.900 | 55.250 | 55.625 | 45.138 | 5,558 |
| 2021-10-19 | 55.350 | 56.400 | 55.350 | 56.150 | 45.564 | 13,337 |
| 2021-10-18 | 54.800 | 55.950 | 54.700 | 55.575 | 45.098 | 6,640 |
| 2021-10-15 | 55.077 | 55.077 | 54.550 | 54.750 | 44.428 | 13,027 |
| 2021-10-14 | 55.225 | 56.250 | 55.225 | 55.225 | 44.814 | 4,723 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.