Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.680 | 10.680 | 10.680 | 10.680 | 10.680 | 200 |
| 2025-11-07 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2025-11-06 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2025-11-05 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2025-11-04 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2025-11-03 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 20 |
| 2025-10-31 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-30 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-29 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-28 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-27 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-24 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-23 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2025-10-22 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0035 GBX |
| 2022-04-22 | 0.0700 GBX |
| 2021-04-16 | 0.3000 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-11 | 0.2000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.