Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 37.400 | 38.000 | 37.060 | 37.993 | 37.993 | 2,384 |
| 2026-05-01 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2026-04-30 | 35.700 | 37.100 | 35.700 | 36.600 | 36.600 | 5,527 |
| 2026-04-29 | 36.650 | 36.700 | 36.042 | 36.042 | 36.042 | 398 |
| 2026-04-28 | 35.300 | 36.200 | 35.300 | 36.199 | 36.199 | 482 |
| 2026-04-27 | 35.500 | 36.300 | 35.000 | 35.923 | 35.923 | 4,211 |
| 2026-04-24 | 36.800 | 37.300 | 35.800 | 36.508 | 36.508 | 33,585 |
| 2026-04-23 | 36.200 | 37.400 | 36.100 | 36.999 | 36.999 | 4,062 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0035 GBX |
| 2022-04-22 | 0.0700 GBX |
| 2021-04-16 | 0.3000 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-11 | 0.2000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.