Gurit Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.100 | 30.500 | 29.033 | 29.100 | 29.100 | 14,724 |
| 2026-07-27 | 30.900 | 31.000 | 30.099 | 30.100 | 30.100 | 17,169 |
| 2026-07-24 | 33.100 | 33.200 | 28.900 | 30.700 | 30.700 | 122,894 |
| 2026-07-23 | 35.400 | 35.400 | 34.600 | 34.700 | 34.700 | 6,572 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0035 GBX |
| 2022-04-22 | 0.0700 GBX |
| 2021-04-16 | 0.3000 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-11 | 0.2000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.