Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39.900 | 39.900 | 39.250 | 39.250 | 39.250 | 26 |
| 2025-10-28 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 933 |
| 2025-10-27 | 40.075 | 40.075 | 39.500 | 39.500 | 39.500 | 781 |
| 2025-10-23 | 39.650 | 39.900 | 39.650 | 39.900 | 39.900 | 597 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0080 GBX |
| 2024-04-11 | 0.0065 GBX |
| 2023-03-15 | 0.0060 GBX |
| 2022-04-01 | 0.0050 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.