Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 34.600 | 35.020 | 34.500 | 34.884 | 34.884 | 606 |
| 2026-04-28 | 34.930 | 35.009 | 34.930 | 35.009 | 35.009 | 704 |
| 2026-04-27 | 35.034 | 35.050 | 34.900 | 35.050 | 35.050 | 968 |
| 2026-04-24 | 36.100 | 36.100 | 33.900 | 35.570 | 35.570 | 5,241 |
| 2026-04-23 | 36.000 | 36.274 | 35.849 | 35.849 | 35.849 | 190 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0080 GBX |
| 2024-04-11 | 0.0065 GBX |
| 2023-03-15 | 0.0060 GBX |
| 2022-04-01 | 0.0050 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.