Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.300 | 32.449 | 32.150 | 32.150 | 32.150 | 5,961 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0080 GBX |
| 2024-04-11 | 0.0065 GBX |
| 2023-03-15 | 0.0060 GBX |
| 2022-04-01 | 0.0050 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.