Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 132.00 | 132.00 | 129.40 | 129.75 | 129.75 | 6,590 |
| 2025-11-05 | 131.20 | 133.40 | 131.20 | 132.29 | 132.29 | 14,181 |
| 2025-11-04 | 134.00 | 134.00 | 131.17 | 132.00 | 132.00 | 5,660 |
| 2025-11-03 | 133.90 | 134.60 | 133.40 | 133.96 | 133.96 | 6,511 |
| 2025-10-31 | 134.10 | 135.30 | 133.80 | 134.95 | 134.95 | 1,636 |
| 2025-10-30 | 132.90 | 135.00 | 131.80 | 134.29 | 134.29 | 9,587 |
| 2025-10-29 | 133.20 | 133.20 | 131.60 | 132.88 | 132.88 | 1,391 |
| 2025-10-28 | 134.10 | 134.60 | 133.20 | 133.60 | 133.60 | 8,027 |
| 2025-10-27 | 134.90 | 135.10 | 134.20 | 134.66 | 134.66 | 2,208 |
| 2025-10-24 | 133.20 | 134.40 | 133.20 | 133.84 | 133.84 | 6,449 |
| 2025-10-23 | 131.60 | 133.60 | 131.40 | 132.85 | 132.85 | 10,273 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.0425 GBX |
| 2024-04-18 | 0.0375 GBX |
| 2023-04-21 | 0.0350 GBX |
| 2022-04-08 | 0.0350 GBX |
| 2021-04-16 | 0.0269 GBX |
| 2020-04-17 | 0.0269 GBX |
| 2019-04-05 | 0.0235 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.