Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 151.35 | 152.30 | 144.50 | 145.00 | 145.00 | 15,739 |
| 2026-07-28 | 141.70 | 152.70 | 141.50 | 151.81 | 151.81 | 12,659 |
| 2026-07-27 | 143.15 | 145.00 | 141.40 | 143.23 | 143.23 | 7,043 |
| 2026-07-24 | 139.55 | 141.90 | 138.80 | 141.70 | 141.70 | 24,678 |
| 2026-07-23 | 139.25 | 139.75 | 137.40 | 138.55 | 138.55 | 10,184 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 0.0425 GBX |
| 2024-04-18 | 0.0375 GBX |
| 2023-04-21 | 0.0350 GBX |
| 2022-04-08 | 0.0350 GBX |
| 2021-04-16 | 0.0269 GBX |
| 2020-04-17 | 0.0269 GBX |
| 2019-04-05 | 0.0235 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.