Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 332.00 | 332.70 | 325.80 | 326.20 | 326.20 | 1,296 |
| 2026-05-06 | 330.00 | 333.20 | 328.40 | 330.27 | 330.27 | 4,578 |
| 2026-05-05 | 326.00 | 329.60 | 326.00 | 327.84 | 327.84 | 1,500 |
| 2026-05-04 | 328.80 | 329.20 | 324.00 | 326.47 | 326.47 | 2,860 |
| 2026-05-01 | 325.30 | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 2026-04-30 | 323.20 | 327.80 | 323.20 | 325.30 | 325.30 | 6,749 |
| 2026-04-29 | 328.00 | 329.60 | 322.20 | 323.70 | 323.70 | 3,060 |
| 2026-04-28 | 327.40 | 329.60 | 324.20 | 328.37 | 328.37 | 412 |
| 2026-04-27 | 333.40 | 334.20 | 329.60 | 330.02 | 330.02 | 3,794 |
| 2026-04-24 | 333.60 | 334.60 | 330.40 | 331.75 | 331.75 | 1,823 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.