Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 360.40 | 363.00 | 357.00 | 358.60 | 358.60 | 5,232 |
| 2026-07-30 | 367.20 | 367.20 | 357.20 | 359.00 | 359.00 | 34,853 |
| 2026-07-29 | 375.80 | 375.80 | 370.80 | 374.82 | 374.82 | 1,564 |
| 2026-07-28 | 365.20 | 373.60 | 364.60 | 366.84 | 366.84 | 886 |
| 2026-07-27 | 363.00 | 365.40 | 362.00 | 364.95 | 364.95 | 2,220 |
| 2026-07-24 | 357.80 | 363.80 | 356.60 | 357.44 | 357.44 | 720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 10.7990 GBP |
| 2025-03-27 | 9.7000 GBP |
| 2024-03-14 | 9.6000 GBP |
| 2023-03-16 | 9.5000 GBP |
| 2022-03-17 | 9.3000 GBP |
| 2021-03-18 | 9.1000 GBP |
| 2020-03-19 | 9.0000 GBP |
| 2019-03-07 | 8.7000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.