Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 614.30 | 626.30 | 614.20 | 622.01 | 621.86 | 11,728 |
| 2025-11-05 | 619.00 | 627.00 | 610.80 | 614.27 | 614.12 | 43,145 |
| 2025-11-04 | 607.50 | 615.32 | 591.00 | 615.32 | 615.18 | 75,272 |
| 2025-11-03 | 588.70 | 596.90 | 586.20 | 592.51 | 592.37 | 16,960 |
| 2025-10-31 | 587.60 | 593.00 | 586.26 | 586.91 | 586.77 | 15,270 |
| 2025-10-30 | 591.50 | 593.60 | 588.20 | 592.02 | 591.88 | 25,388 |
| 2025-10-29 | 599.50 | 602.00 | 591.71 | 591.80 | 591.66 | 14,982 |
| 2025-10-28 | 605.30 | 606.40 | 599.70 | 602.89 | 602.75 | 17,061 |
| 2025-10-27 | 611.20 | 612.00 | 606.00 | 607.31 | 607.16 | 4,375 |
| 2025-10-24 | 613.70 | 615.00 | 606.40 | 608.56 | 608.42 | 10,831 |
| 2025-10-23 | 610.80 | 615.60 | 610.00 | 612.60 | 612.45 | 12,673 |
| 2025-10-22 | 610.20 | 616.20 | 605.80 | 613.40 | 613.25 | 7,115 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1290 GBX |
| 2025-04-22 | 0.1280 GBX |
| 2024-04-19 | 0.1270 GBX |
| 2023-04-21 | 0.1260 GBX |
| 2022-04-19 | 0.1250 GBX |
| 2021-04-16 | 0.1140 GBX |
| 2020-04-03 | 0.1130 GBX |
| 2019-04-05 | 0.1080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.