Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 533.50 | 534.00 | 511.80 | 518.50 | 518.50 | 109,428 |
| 2026-05-01 | 524.90 | 524.90 | 524.90 | 524.90 | 524.90 | 0 |
| 2026-04-30 | 524.70 | 531.20 | 522.80 | 524.90 | 524.90 | 19,425 |
| 2026-04-29 | 532.70 | 536.00 | 525.50 | 525.50 | 525.50 | 11,379 |
| 2026-04-28 | 536.20 | 537.40 | 532.20 | 534.50 | 534.50 | 11,998 |
| 2026-04-27 | 533.70 | 538.20 | 532.60 | 535.10 | 535.10 | 5,143 |
| 2026-04-24 | 533.10 | 537.80 | 521.00 | 532.70 | 532.70 | 60,267 |
| 2026-04-23 | 533.50 | 537.80 | 530.00 | 533.70 | 533.70 | 8,972 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1290 GBX |
| 2025-04-22 | 0.1280 GBX |
| 2024-04-19 | 0.1270 GBX |
| 2023-04-21 | 0.1260 GBX |
| 2022-04-19 | 0.1250 GBX |
| 2021-04-16 | 0.1140 GBX |
| 2020-04-03 | 0.1130 GBX |
| 2019-04-05 | 0.1080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.