Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 530.00 | 532.40 | 524.80 | 530.40 | 530.40 | 150,022 |
| 2026-07-28 | 523.40 | 534.20 | 523.40 | 530.88 | 530.88 | 17,549 |
| 2026-07-27 | 517.10 | 522.40 | 505.60 | 520.20 | 520.20 | 4,909 |
| 2026-07-24 | 510.85 | 514.60 | 508.60 | 511.30 | 511.30 | 16,341 |
| 2026-07-23 | 520.20 | 521.60 | 510.00 | 510.30 | 510.30 | 40,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1290 GBX |
| 2025-04-22 | 0.1280 GBX |
| 2024-04-19 | 0.1270 GBX |
| 2023-04-21 | 0.1260 GBX |
| 2022-04-19 | 0.1250 GBX |
| 2021-04-16 | 0.1140 GBX |
| 2020-04-03 | 0.1130 GBX |
| 2019-04-05 | 0.1080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.