Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	99.900	101.60	99.900	101.20	101.12	230
2024-11-13	100.40	100.40	100.20	100.20	100.12	813
2024-11-12	101.10	101.10	100.60	100.60	100.52	108
2024-11-11	101.00	101.20	100.60	100.80	100.72	258
2024-11-08	100.60	102.00	100.60	102.00	101.91	261
2024-11-07	101.00	101.60	101.00	101.60	101.52	492
2024-11-06	100.40	100.80	100.00	100.00	99.917	914
2024-11-05	99.500	99.900	99.400	99.800	99.717	215
2024-11-04	100.00	100.20	99.700	99.800	99.717	126
2024-11-01	100.40	100.60	100.40	100.60	100.52	73
2024-10-31	99.900	100.20	99.900	100.20	100.12	199
2024-10-30	101.80	102.20	101.20	101.40	101.32	601
2024-10-29	102.40	102.60	101.40	101.40	101.32	1,020
2024-10-28	102.00	102.10	101.60	101.80	101.72	611
2024-10-25	101.00	102.00	101.00	101.60	101.52	297
2024-10-24	101.40	101.60	101.00	101.00	100.92	554
2024-10-23	101.60	102.20	101.20	101.80	101.72	304
2024-10-22	101.00	102.00	101.00	102.00	101.91	1,754
2024-10-21	101.60	101.60	100.80	100.80	100.72	537
2024-10-18	101.60	102.40	101.60	101.80	101.72	510
2024-10-17	100.40	101.60	100.20	100.75	100.66	3,175
2024-10-16	100.80	100.80	100.40	100.60	100.52	349
2024-10-15	100.20	101.40	100.20	101.40	101.32	571
2024-10-14	100.20	100.40	100.00	100.40	100.32	885
2024-10-11	99.700	100.40	99.700	100.40	100.32	91
2024-10-10	99.000	99.800	99.000	99.600	99.517	144
2024-10-09	98.300	98.800	98.200	98.800	98.718	206
2024-10-08	97.800	98.200	97.800	98.200	98.118	122
2024-10-07	98.500	98.800	98.200	98.300	98.218	66
2024-10-04	97.700	98.500	97.700	98.500	98.418	100
2024-10-03	97.300	97.600	97.000	97.100	97.019	559
2024-10-02	98.200	98.200	97.600	97.700	97.618	581
2024-10-01	99.200	99.200	98.300	98.300	98.218	291
2024-09-30	100.20	100.20	99.400	99.500	99.417	267
2024-09-27	101.60	101.60	100.40	100.40	100.32	220
2024-09-26	100.80	101.20	100.80	101.20	101.12	303
2024-09-25	99.300	100.60	99.300	100.44	100.35	1,771
2024-09-24	98.800	99.700	98.800	99.600	99.517	1,006
2024-09-20	99.900	99.900	99.500	99.500	99.417	13
2024-09-19	99.700	100.00	99.400	99.500	99.417	161
2024-09-18	99.300	99.300	99.000	99.000	98.917	245
2024-09-17	100.00	100.20	99.600	99.600	99.517	191
2024-09-16	99.800	100.00	99.500	100.00	99.917	443
2024-09-13	99.500	99.600	99.500	99.500	99.417	147
2024-09-12	99.100	99.100	98.900	98.900	98.817	110
2024-09-11	98.300	98.900	98.300	98.900	98.817	769
2024-09-10	99.400	99.400	97.800	97.800	97.718	611
2024-09-09	97.600	98.400	97.600	98.300	98.218	508
2024-09-06	98.500	98.700	98.100	98.600	98.518	353
2024-09-05	98.500	99.000	98.500	99.000	98.917	120
2024-09-04	97.200	99.000	97.200	99.000	98.917	546
2024-09-03	99.000	99.000	97.700	98.200	98.118	136
2024-09-02	98.600	99.300	98.600	98.800	98.718	44
2024-08-30	98.600	98.800	98.600	98.600	98.518	315
2024-08-28	98.200	98.600	97.800	98.500	98.418	308
2024-08-27	98.400	98.500	97.900	97.900	97.818	58
2024-08-23	98.900	98.900	97.900	98.100	98.018	638
2024-08-22	99.100	99.100	98.100	98.100	98.018	467
2024-08-21	97.900	98.200	97.900	98.200	98.118	610
2024-08-20	98.000	98.100	97.000	97.800	97.718	1,091

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.