Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	113.00	113.20	112.60	113.00	112.91	145
2025-02-13	113.40	114.00	113.00	113.20	113.11	2,382
2025-02-12	113.60	113.60	113.30	113.40	113.31	244
2025-02-11	112.20	113.20	112.20	113.20	113.11	322
2025-02-10	111.40	112.20	111.40	112.00	111.91	97
2025-02-07	110.60	111.80	110.60	110.80	110.71	815
2025-02-06	111.40	111.40	111.00	111.11	111.01	689
2025-02-05	111.00	113.40	111.00	113.20	113.11	1,833
2025-02-04	107.60	108.40	107.60	108.20	108.11	272
2025-02-03	107.40	108.20	107.40	108.00	107.91	173
2025-01-31	109.20	109.20	108.20	109.00	108.91	1,239
2025-01-30	109.40	109.40	109.20	109.40	109.31	482
2025-01-29	108.60	109.60	108.60	109.20	109.11	683
2025-01-28	109.00	109.00	108.60	109.00	108.91	605
2025-01-27	108.60	108.60	108.60	108.60	108.51	133
2025-01-24	108.40	108.60	108.00	108.60	108.51	150
2025-01-23	109.00	109.20	109.00	109.00	108.91	119
2025-01-22	109.30	109.40	109.00	109.20	109.11	481
2025-01-21	108.00	108.00	107.80	107.80	107.71	75
2025-01-20	108.00	108.20	108.00	108.20	108.11	363
2025-01-17	109.00	109.00	108.00	108.40	108.31	122
2025-01-16	109.20	109.20	108.40	108.80	108.71	770
2025-01-15	109.80	109.80	109.20	109.40	109.31	353
2025-01-14	108.60	109.60	108.40	109.60	109.51	837
2025-01-13	108.60	109.00	108.60	108.60	108.51	302
2025-01-10	108.40	108.40	108.20	108.20	108.11	265
2025-01-09	107.80	108.60	107.60	108.60	108.51	519
2025-01-08	108.60	108.80	108.20	108.60	108.51	285
2025-01-07	106.40	107.80	106.40	107.80	107.71	46
2025-01-06	106.80	107.40	106.60	107.40	107.31	774
2025-01-03	106.00	106.60	105.60	106.60	106.51	510
2024-12-30	105.20	105.60	104.80	105.60	105.51	203
2024-12-27	104.00	105.20	104.00	105.20	105.11	424
2024-12-23	103.20	104.00	103.20	104.00	103.91	171
2024-12-20	102.00	103.20	102.00	103.20	103.11	295
2024-12-19	103.80	103.80	103.40	103.60	103.51	756
2024-12-18	103.60	103.80	103.60	103.80	103.71	91
2024-12-17	104.20	104.20	103.00	103.22	103.13	235
2024-12-16	105.20	105.20	103.80	104.40	104.31	1,006
2024-12-13	104.60	105.20	104.40	104.80	104.71	388
2024-12-12	105.40	105.40	104.00	104.00	103.91	26
2024-12-11	106.00	106.00	105.80	105.80	105.71	696
2024-12-10	105.80	106.00	105.60	105.60	105.51	250
2024-12-09	105.60	105.60	105.00	105.20	105.11	610
2024-12-06	105.20	105.60	105.20	105.40	105.31	202
2024-12-05	105.60	105.80	105.20	105.80	105.71	339
2024-12-04	106.00	106.00	105.20	105.20	105.11	166
2024-12-03	106.20	106.20	105.80	106.00	105.91	1,394
2024-12-02	105.80	106.80	105.40	105.80	105.71	1,052
2024-11-29	105.00	105.00	104.40	104.40	104.31	63
2024-11-28	104.60	105.20	103.80	104.20	104.11	318
2024-11-27	103.60	105.00	103.60	104.62	104.53	1,280
2024-11-26	104.80	104.80	104.00	104.20	104.11	2,162
2024-11-25	103.20	104.80	103.00	104.40	104.31	2,444
2024-11-22	103.20	103.40	102.80	103.20	103.11	47,579
2024-11-21	102.60	103.60	101.60	103.60	103.51	667
2024-11-20	102.40	103.00	102.40	102.60	102.51	830
2024-11-19	102.80	103.00	101.80	102.40	102.31	401
2024-11-18	102.00	103.00	102.00	103.00	102.91	228
2024-11-15	101.10	102.00	101.10	102.00	101.91	739

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.