Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	121.40	121.70	121.00	121.60	121.50	460
2025-05-13	121.50	121.80	120.80	121.40	121.30	244
2025-05-12	123.40	123.40	121.40	122.20	122.10	374
2025-05-09	122.80	122.80	121.00	122.30	122.20	638
2025-05-08	124.30	124.30	122.20	122.40	122.30	1,480
2025-05-07	123.80	125.20	123.60	123.86	123.76	1,097
2025-05-06	122.80	122.80	122.50	122.60	122.50	270
2025-05-02	121.80	122.60	121.20	122.60	122.50	28,800
2025-04-30	122.20	122.20	120.60	121.60	121.50	1,589
2025-04-29	121.60	122.00	121.00	122.00	121.90	38,369
2025-04-28	121.20	121.40	121.20	121.20	121.10	48
2025-04-25	120.30	121.20	120.30	121.00	120.90	123
2025-04-24	121.20	121.20	119.80	120.40	120.30	752
2025-04-23	121.00	121.00	120.80	121.00	120.90	296
2025-04-22	120.40	121.60	120.40	120.80	120.70	16,795
2025-04-17	120.00	121.00	119.60	120.95	120.85	368
2025-04-16	120.60	120.60	119.80	120.20	120.10	485
2025-04-15	119.80	121.00	119.60	120.80	120.70	95
2025-04-14	118.40	119.00	117.80	118.80	118.70	60
2025-04-11	117.60	118.20	117.60	118.20	118.10	614
2025-04-10	117.20	117.90	117.20	117.40	117.30	542
2025-04-09	113.20	114.00	112.60	113.60	113.51	721
2025-04-08	113.80	115.00	113.80	115.00	114.90	100
2025-04-07	108.00	113.00	108.00	112.40	112.31	909
2025-04-04	115.40	116.20	114.00	114.00	113.90	312
2025-04-03	119.00	119.00	118.00	118.40	118.30	349
2025-04-02	119.00	119.20	118.60	118.80	118.70	376
2025-04-01	119.40	119.40	118.60	119.20	119.10	139
2025-03-31	119.00	119.80	119.00	119.60	119.50	491
2025-03-28	119.60	119.60	119.60	119.60	119.50	21
2025-03-27	120.00	120.60	120.00	120.40	120.30	340
2025-03-26	119.60	121.20	119.60	121.00	120.90	153
2025-03-25	119.80	121.00	119.80	120.00	119.90	195
2025-03-24	120.60	120.60	119.40	119.40	119.30	242
2025-03-21	118.00	119.80	117.60	119.60	119.50	610
2025-03-20	117.80	118.20	117.60	118.00	117.90	194
2025-03-19	118.80	119.00	118.80	119.00	118.90	41
2025-03-18	117.60	118.00	117.60	118.00	117.90	67
2025-03-17	117.20	118.60	117.20	118.60	118.50	1,551
2025-03-14	116.60	116.80	116.60	116.80	116.70	237
2025-03-13	117.60	117.80	115.80	116.10	116.00	360
2025-03-12	116.80	117.00	116.80	117.00	116.90	141
2025-03-11	116.60	117.40	116.00	116.20	116.10	600
2025-03-10	117.40	118.00	116.00	116.80	116.70	679
2025-03-07	116.80	117.60	116.80	117.40	117.30	704
2025-03-06	118.60	118.60	117.60	117.60	117.50	111
2025-03-05	116.60	119.40	116.60	118.60	118.50	181
2025-03-04	116.40	116.40	115.40	116.14	116.04	957
2025-03-03	116.80	117.00	116.40	116.80	116.70	107
2025-02-28	115.60	115.80	115.60	115.80	115.70	1,103
2025-02-27	116.60	116.60	115.60	115.80	115.70	338
2025-02-26	116.00	117.00	116.00	117.00	116.90	455
2025-02-25	115.60	116.20	115.60	115.80	115.70	142
2025-02-24	114.80	115.80	114.60	115.40	115.30	2,005
2025-02-21	112.80	114.00	112.80	113.80	113.71	308
2025-02-20	114.20	114.20	113.20	113.20	113.11	676
2025-02-19	113.80	114.40	113.20	113.20	113.11	1,037
2025-02-18	112.60	113.60	112.60	113.20	113.11	46,370
2025-02-17	113.20	113.20	113.20	113.20	113.11	138
2025-02-14	113.00	113.20	112.60	113.00	112.91	145

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.