Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	132.40	132.80	132.00	132.00	131.95	24
2025-08-11	131.80	131.80	131.40	131.40	131.35	260
2025-08-08	131.50	131.50	130.40	130.40	130.35	648
2025-08-07	132.00	133.20	131.40	131.80	131.75	1,730
2025-08-06	129.60	131.60	129.60	131.57	131.52	552
2025-08-05	129.40	129.60	128.60	128.60	128.55	217
2025-08-04	127.80	129.60	127.80	129.60	129.55	1,511
2025-07-31	126.30	128.40	126.30	128.20	128.15	2,832
2025-07-30	125.00	126.40	125.00	126.20	126.15	350
2025-07-29	125.60	125.70	125.20	125.40	125.35	205
2025-07-28	127.00	127.00	125.60	125.60	125.55	85
2025-07-25	130.50	131.20	129.40	129.40	129.35	1,203
2025-07-24	129.50	129.50	128.00	128.80	128.75	2,848
2025-07-23	130.80	131.00	129.40	129.40	129.35	2,342
2025-07-22	130.80	131.00	130.40	130.40	130.35	490
2025-07-21	130.60	130.70	130.20	130.70	130.65	82
2025-07-18	130.80	131.00	130.60	131.00	130.95	656
2025-07-17	130.40	130.80	130.20	130.40	130.35	999
2025-07-16	130.80	131.40	130.00	130.00	129.95	1,907
2025-07-15	131.60	131.80	131.00	131.20	131.15	2,774
2025-07-14	128.90	131.40	128.90	131.00	130.95	5,053
2025-07-11	129.40	129.40	128.80	129.00	128.95	707
2025-07-10	128.80	129.00	128.00	129.00	128.95	1,927
2025-07-09	126.10	127.80	126.10	127.60	127.55	1,579
2025-07-08	124.00	124.80	124.00	124.60	124.55	439
2025-07-07	123.60	124.20	123.60	124.00	123.96	102
2025-07-04	122.80	122.80	122.80	122.80	122.76	2
2025-07-03	123.00	123.40	123.00	123.40	123.36	697
2025-07-02	121.80	122.50	121.80	122.00	121.96	3,811
2025-07-01	121.40	121.40	121.00	121.20	121.16	700
2025-06-30	119.80	120.80	119.60	120.80	120.76	617
2025-06-27	120.00	120.20	119.80	119.80	119.76	129
2025-06-26	120.00	120.60	119.60	119.60	119.56	3,333
2025-06-25	121.80	121.80	119.80	120.60	120.56	1,111
2025-06-24	120.00	121.20	119.80	120.60	120.56	1,894
2025-06-23	118.90	119.40	118.80	118.90	118.86	1,584
2025-06-20	118.70	120.40	118.70	118.70	118.66	3,057
2025-06-19	118.20	118.80	118.20	118.80	118.76	1,181
2025-06-18	118.40	119.00	118.40	119.00	118.96	82
2025-06-17	117.80	118.00	117.40	118.00	117.96	770
2025-06-16	118.00	118.60	118.00	118.20	118.16	346
2025-06-13	118.40	118.40	117.60	117.80	117.76	1,945
2025-06-12	117.80	118.40	117.80	118.30	118.26	1,203
2025-06-11	118.80	118.80	118.00	118.20	118.16	2,009
2025-06-10	119.20	119.60	117.90	118.00	117.96	486
2025-06-06	119.60	119.80	119.40	119.80	119.76	427
2025-06-05	119.00	119.40	118.60	119.40	119.36	408
2025-06-04	120.00	120.80	118.60	118.60	118.56	1,640
2025-06-03	121.00	122.00	120.40	120.90	120.86	1,153
2025-06-02	121.80	121.80	120.40	121.20	121.16	406
2025-05-30	120.60	120.80	120.20	120.67	120.62	1,232
2025-05-28	119.20	119.40	119.20	119.28	119.23	811
2025-05-27	119.60	120.20	119.60	120.00	119.96	607
2025-05-23	119.00	119.60	118.00	119.00	118.96	209
2025-05-22	118.80	118.80	118.60	118.80	118.76	380
2025-05-21	119.00	119.80	118.60	119.60	119.56	548
2025-05-20	117.60	117.60	117.00	117.00	116.96	112
2025-05-19	118.00	118.40	118.00	118.40	118.36	395
2025-05-16	117.10	117.80	117.00	117.60	117.56	728
2025-05-15	121.60	122.60	121.60	122.60	122.50	1,400

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.