Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	132.30	132.30	129.00	130.72	130.68	1,672
2025-11-05	131.70	131.70	130.20	130.54	130.50	1,317
2025-11-04	131.60	131.98	131.20	131.98	131.93	534
2025-11-03	131.80	132.70	131.80	132.60	132.55	3,193
2025-10-31	132.20	132.50	131.20	131.92	131.87	7,028
2025-10-30	129.70	132.00	129.70	131.28	131.24	2,050
2025-10-29	130.00	130.20	129.40	129.80	129.75	590
2025-10-28	129.80	130.20	128.80	129.01	128.97	1,670
2025-10-27	129.60	130.00	128.80	129.41	129.37	363
2025-10-24	128.60	129.60	127.80	129.60	129.55	37,765
2025-10-23	128.80	129.00	128.40	128.60	128.55	1,054
2025-10-22	126.60	127.80	126.00	126.54	126.50	240
2025-10-21	127.40	128.00	126.80	127.20	127.15	569
2025-10-20	128.00	128.00	127.20	127.40	127.35	1,371
2025-10-17	126.80	128.60	126.80	127.84	127.80	36,211
2025-10-16	128.60	128.80	127.80	127.80	127.76	11
2025-10-15	129.60	129.80	128.80	129.21	129.17	125
2025-10-14	129.20	130.00	128.40	129.20	129.15	865
2025-10-13	130.80	130.80	129.80	130.20	130.15	1,096
2025-10-10	132.20	133.00	131.80	132.10	132.05	47,363
2025-10-09	131.20	132.60	131.20	132.60	132.55	224
2025-10-08	129.80	131.60	129.60	131.00	130.96	2,437
2025-10-07	130.40	130.40	128.80	129.86	129.81	599
2025-10-06	129.80	130.00	129.00	129.08	129.03	229
2025-10-03	129.20	129.80	129.10	129.60	129.55	2,180
2025-10-02	129.30	129.40	127.60	128.20	128.15	3,084
2025-10-01	128.40	129.00	128.40	128.60	128.55	2,284
2025-09-30	127.80	128.90	127.59	128.60	128.55	3,014
2025-09-29	126.80	127.80	126.60	127.17	127.12	1,599
2025-09-26	127.20	127.20	126.40	126.40	126.35	22
2025-09-25	126.50	127.20	126.50	127.20	127.15	686
2025-09-24	126.20	127.00	126.20	126.60	126.55	1,727
2025-09-23	126.99	127.03	126.29	126.29	126.25	437
2025-09-22	126.80	127.40	126.80	127.06	127.02	235
2025-09-19	127.20	127.81	126.60	126.60	126.56	3,871
2025-09-18	126.90	126.90	126.00	126.60	126.55	2,580
2025-09-17	128.59	128.60	127.09	128.30	128.25	3,550
2025-09-16	129.00	129.20	128.20	128.64	128.60	1,293
2025-09-15	130.00	131.40	130.00	130.60	130.55	644
2025-09-12	129.80	130.61	129.80	130.00	129.95	793
2025-09-11	129.40	130.70	129.40	130.63	130.58	3,946
2025-09-10	129.20	130.00	129.20	129.85	129.80	1,681
2025-09-09	128.40	129.40	128.20	128.88	128.83	21,956
2025-09-08	128.40	128.80	127.80	128.12	128.08	1,577
2025-09-05	128.80	129.80	128.40	129.40	129.36	1,715
2025-09-04	130.80	130.80	125.40	126.68	126.63	12,408
2025-09-03	133.40	134.00	133.06	133.20	133.15	350
2025-09-02	131.40	132.60	131.20	131.64	131.59	11,258
2025-09-01	131.60	131.80	131.40	131.75	131.70	1,172
2025-08-29	132.20	132.40	131.20	132.20	132.15	365
2025-08-28	132.80	132.80	131.40	131.80	131.75	38
2025-08-27	132.40	132.40	131.80	132.40	132.35	848
2025-08-26	131.80	133.00	131.80	132.80	132.75	193
2025-08-22	132.60	132.80	132.40	132.60	132.55	43
2025-08-21	130.60	132.40	130.00	131.60	131.55	569
2025-08-20	131.20	131.20	130.00	130.60	130.55	37
2025-08-19	131.40	131.50	130.60	130.60	130.55	226
2025-08-18	131.40	132.20	131.00	131.20	131.15	421
2025-08-15	132.80	132.80	130.80	131.40	131.35	100
2025-08-14	133.40	133.40	132.00	132.00	131.95	409

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.