Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 131.70 | 131.70 | 130.20 | 130.54 | 130.50 | 1,317 |
| 2025-11-04 | 131.60 | 131.98 | 131.20 | 131.98 | 131.93 | 534 |
| 2025-11-03 | 131.80 | 132.70 | 131.80 | 132.60 | 132.55 | 3,193 |
| 2025-10-31 | 132.20 | 132.50 | 131.20 | 131.92 | 131.87 | 7,028 |
| 2025-10-30 | 129.70 | 132.00 | 129.70 | 131.28 | 131.24 | 2,050 |
| 2025-10-29 | 130.00 | 130.20 | 129.40 | 129.80 | 129.75 | 590 |
| 2025-10-28 | 129.80 | 130.20 | 128.80 | 129.01 | 128.97 | 1,670 |
| 2025-10-27 | 129.60 | 130.00 | 128.80 | 129.41 | 129.37 | 363 |
| 2025-10-24 | 128.60 | 129.60 | 127.80 | 129.60 | 129.55 | 37,765 |
| 2025-10-23 | 128.80 | 129.00 | 128.40 | 128.60 | 128.55 | 1,054 |
| 2025-10-22 | 126.60 | 127.80 | 126.00 | 126.54 | 126.50 | 240 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0600 GBX |
| 2025-05-16 | 0.0580 GBX |
| 2024-05-24 | 0.0550 GBX |
| 2023-05-22 | 0.0500 GBX |
| 2022-05-20 | 0.0500 GBX |
| 2021-05-21 | 0.0500 GBX |
| 2020-05-15 | 0.0500 GBX |
| 2019-05-20 | 0.0440 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.