Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	158.80	159.60	157.00	158.28	158.22	2,852
2026-02-04	156.40	157.40	155.40	156.00	155.95	3,625
2026-02-03	156.80	156.80	154.40	155.62	155.56	2,225
2026-02-02	155.00	156.20	154.40	154.90	154.85	2,022
2026-01-30	155.00	155.60	155.00	155.29	155.23	3,781
2026-01-29	154.20	154.80	152.80	153.98	153.92	4,358
2026-01-28	156.60	156.80	155.20	155.70	155.65	6,413
2026-01-27	155.00	157.50	154.60	156.49	156.44	2,762
2026-01-26	158.00	158.00	155.00	155.68	155.62	583
2026-01-23	161.20	161.20	157.40	157.40	157.34	5,442
2026-01-22	161.20	161.80	160.00	160.20	160.14	16,505
2026-01-21	158.10	159.60	157.60	158.00	157.94	4,549
2026-01-20	156.60	158.60	156.60	157.28	157.22	2,707
2026-01-19	155.20	157.40	154.60	156.36	156.30	769
2026-01-16	156.50	157.40	155.40	156.40	156.34	3,419
2026-01-15	156.20	156.47	155.90	156.47	156.41	939
2026-01-14	155.60	157.60	155.60	156.52	156.46	3,895
2026-01-13	152.80	153.20	151.40	152.33	152.27	19,996
2026-01-12	151.00	153.40	151.00	151.30	151.24	4,921
2026-01-09	151.20	152.06	150.50	152.06	152.00	1,085
2026-01-08	152.60	152.60	151.20	152.05	151.99	1,138
2026-01-07	152.60	152.80	150.80	151.23	151.18	2,150
2026-01-06	155.20	155.46	151.80	153.62	153.56	2,148
2026-01-05	152.60	155.80	152.10	154.91	154.86	411
2025-12-30	150.00	151.00	150.00	150.00	149.95	1,961
2025-12-29	149.10	150.40	149.10	150.29	150.23	1,901
2025-12-23	149.40	149.80	149.00	149.00	148.94	1,708
2025-12-22	147.60	148.81	147.60	148.71	148.66	1,787
2025-12-19	147.70	147.83	147.40	147.81	147.76	820
2025-12-18	147.10	147.80	146.40	147.49	147.43	2,008
2025-12-17	145.00	146.40	145.00	145.02	144.97	581
2025-12-16	144.20	144.60	143.40	144.27	144.21	655
2025-12-15	144.20	144.98	143.80	144.61	144.56	700
2025-12-12	142.40	144.00	142.40	143.40	143.35	16,414
2025-12-11	142.40	143.20	142.20	142.45	142.40	1,580
2025-12-10	144.00	144.20	142.20	143.10	143.05	2,664
2025-12-09	144.60	144.80	143.82	144.26	144.21	4,131
2025-12-08	142.80	142.90	142.20	142.79	142.74	620
2025-12-05	142.20	143.40	142.20	142.55	142.50	18,165
2025-12-04	142.40	143.20	142.20	143.20	143.15	2,200
2025-12-03	141.60	142.20	140.80	141.64	141.59	976
2025-12-02	142.60	142.60	141.28	142.40	142.35	8,635
2025-12-01	140.80	142.00	140.69	140.69	140.64	1,470
2025-11-28	138.60	139.83	138.40	139.60	139.55	6,127
2025-11-27	138.00	139.00	137.60	138.34	138.29	1,323
2025-11-26	137.00	138.40	137.00	138.19	138.14	1,582
2025-11-25	136.60	137.40	136.00	136.41	136.36	27,357
2025-11-24	136.00	136.40	134.80	135.60	135.55	2,251
2025-11-21	136.00	136.80	135.60	135.91	135.86	4,666
2025-11-20	137.00	137.20	136.00	136.51	136.46	1,265
2025-11-19	135.30	135.90	135.25	135.25	135.21	5,783
2025-11-18	135.80	137.00	135.00	135.45	135.40	10,231
2025-11-17	137.40	138.20	137.00	138.20	138.15	4,041
2025-11-14	138.00	139.00	137.00	137.40	137.35	4,474
2025-11-13	139.80	139.80	139.00	139.11	139.06	412
2025-11-12	139.40	140.20	139.20	139.73	139.68	3,963
2025-11-11	139.20	140.30	138.00	139.80	139.75	20,163
2025-11-10	134.60	138.00	134.60	136.56	136.51	2,013
2025-11-07	132.60	133.80	130.80	132.49	132.44	2,321
2025-11-06	132.30	132.30	129.00	130.72	130.68	1,672

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.